일자	종가	등락	등락률(%)	거래량
04/04	9,515	265	-2.71%	16,942
04/03	9,780	325	3.44%	14,180
04/02	9,455	80	-0.84%	407
04/01	9,535	135	-1.40%	2,605
03/31	9,670	320	3.42%	6,707
03/28	9,350	60	-0.64%	2,673
03/27	9,410	35	0.37%	821
03/26	9,375	50	-0.53%	2,592
03/25	9,425	105	-1.10%	1,584
03/24	9,530	70	0.74%	1,573