일자	종가	등락	등락률(%)	거래량
04/07	627	65	11.57%	2,466,622
04/04	562	51	9.98%	1,189,046
04/03	511	29	6.02%	824,439
04/02	482	6	1.26%	173,103
04/01	476	8	1.71%	94,832
03/31	468	9	1.96%	299,200
03/28	459	30	-6.13%	903,091
03/27	489	3	-0.61%	146,083
03/26	492	18	-3.53%	353,150
03/25	510	3	0.59%	85,290