일자	종가	등락	등락률(%)	거래량
04/07	24,615	5060	-17.05%	84,781
04/04	29,675	2015	-6.36%	12,977
04/03	31,690	1510	-4.55%	15,097
04/02	33,200	230	0.70%	472
04/01	32,970	600	1.85%	5,506
03/31	32,370	1760	-5.16%	1,266
03/28	34,130	245	-0.71%	287
03/27	34,375	625	-1.79%	142
03/26	35,000	60	0.17%	3,325
03/25	34,940	655	1.91%	2,740