일자	종가	등락	등락률(%)	거래량
04/04	7,505	360	5.04%	7,092
04/03	7,145	205	2.95%	1,541
04/02	6,940	50	0.73%	923
04/01	6,890	60	0.88%	793
03/31	6,830	75	1.11%	1,184
03/28	6,755	220	-3.15%	2,351
03/27	6,975	5	-0.07%	406
03/26	6,980	135	-1.90%	1,354
03/25	7,115	5	0.07%	367
03/24	7,110	15	0.21%	979