일자	종가	등락	등락률(%)	거래량
04/04	9,225	90	-0.97%	17,667
04/03	9,315	65	0.70%	6,377
04/02	9,250	110	1.20%	402
04/01	9,140	290	-3.08%	11,326
03/31	9,430	300	3.29%	4,883
03/28	9,130	160	1.78%	53
03/27	8,970	100	1.13%	4
03/26	8,870	5	0.06%	3
03/25	8,865	95	1.08%	16
03/24	8,770	65	-0.74%	9