일자	종가	등락	등락률(%)	거래량
04/04	5,220	165	-3.06%	7,064
04/03	5,385	50	-0.92%	8,684
04/02	5,435	220	4.22%	12,621
04/01	5,215	70	1.36%	4,736
03/31	5,145	385	-6.96%	11,188
03/28	5,530	115	-2.04%	7,361
03/27	5,645	135	2.45%	10,142
03/26	5,510	85	1.57%	18,186
03/25	5,425	15	0.28%	5,177
03/24	5,410	5	-0.09%	8,163