일자	종가	등락	등락률(%)	거래량
04/11	5,845	20	-0.34%	5,434
04/10	5,865	30	0.51%	26,228
04/09	5,835	5	-0.09%	1,669
04/08	5,840	75	1.30%	17,800
04/07	5,765	45	-0.77%	3,131
04/04	5,810	65	1.13%	6,135
04/03	5,745	80	-1.37%	2,323
04/02	5,825	40	0.69%	1,765
04/01	5,785	60	1.05%	5,978
03/31	5,725	25	0.44%	1,603