일자	종가	등락	등락률(%)	거래량
04/04	2,400	110	4.80%	21
04/03	2,290	50	2.23%	1
04/02	2,240	5	-0.22%	179
04/01	2,245	75	-3.23%	0
03/31	2,320	30	1.31%	1
03/28	2,290	0	0.00%	0
03/27	2,290	20	-0.87%	0
03/26	2,310	20	-0.86%	0
03/25	2,330	30	-1.27%	0
03/24	2,360	30	1.29%	1