일자	종가	등락	등락률(%)	거래량
04/04	13,200	105	0.80%	1,810
04/03	13,095	465	3.68%	1,334
04/02	12,630	50	0.40%	11
04/01	12,580	310	-2.40%	740
03/31	12,890	645	5.27%	2,130
03/28	12,245	460	3.90%	1,377
03/27	11,785	235	2.03%	141
03/26	11,550	110	-0.94%	225
03/25	11,660	55	0.47%	310
03/24	11,605	105	0.91%	4