일자	종가	등락	등락률(%)	거래량
04/07	8,910	465	-4.96%	533,519
04/04	9,375	10	-0.11%	339,029
04/03	9,385	185	-1.93%	595,746
04/02	9,570	15	0.16%	171,191
04/01	9,555	125	1.33%	193,185
03/31	9,430	90	-0.95%	405,106
03/28	9,520	85	-0.88%	309,173
03/27	9,725	90	-0.92%	506,622
03/26	9,815	35	-0.36%	407,522
03/25	9,850	5	0.05%	269,008