일자	종가	등락	등락률(%)	거래량
04/04	9,710	145	-1.47%	198,583
04/03	9,855	130	-1.30%	55,069
04/02	9,985	30	-0.30%	93,402
04/01	10,015	155	1.57%	59,706
03/31	9,860	240	-2.38%	168,609
03/28	10,100	210	-2.04%	165,102
03/27	10,330	170	-1.62%	107,082
03/26	10,500	80	0.77%	248,931
03/25	10,420	30	-0.29%	158,054
03/24	10,450	5	0.05%	93,746