일자	종가	등락	등락률(%)	거래량
04/04	8,235	635	-7.16%	16,160
04/03	8,870	250	-2.74%	11,721
04/02	9,120	20	0.22%	6,079
04/01	9,100	90	1.00%	6,115
03/31	9,010	360	-3.84%	9,517
03/28	9,370	220	-2.29%	24,106
03/27	9,590	490	-4.86%	19,571
03/26	10,080	80	-0.79%	6,075
03/25	10,160	145	1.45%	16,205
03/24	10,015	130	1.32%	3,982