일자	종가	등락	등락률(%)	거래량
04/04	2,015	5	-0.25%	4,119
04/03	2,020	0	0.00%	2,062
04/02	2,020	5	0.25%	10,847
04/01	2,015	5	0.25%	3,904
03/31	2,010	5	-0.25%	4,474
03/28	2,015	0	0.00%	7,655
03/27	2,015	5	0.25%	5,948
03/26	2,010	0	0.00%	251
03/25	2,010	0	0.00%	1,503
03/24	2,010	0	0.00%	2,132