일자	종가	등락	등락률(%)	거래량
04/04	8,000	680	-7.83%	57,993
04/03	8,680	285	-3.18%	11,572
04/02	8,965	40	0.45%	6,206
04/01	8,925	60	0.68%	14,274
03/31	8,865	360	-3.90%	17,316
03/28	9,225	205	-2.17%	5,527
03/27	9,430	355	-3.63%	4,688
03/26	9,785	85	-0.86%	15,526
03/25	9,870	215	2.23%	6,616
03/24	9,655	20	0.21%	3,319