일자	종가	등락	등락률(%)	거래량
04/04	11,190	510	-4.36%	75,768
04/03	11,700	295	-2.46%	30,717
04/02	11,995	80	0.67%	28,687
04/01	11,915	100	0.85%	37,689
03/31	11,815	420	-3.43%	38,579
03/28	12,235	70	-0.57%	20,202
03/27	12,305	205	-1.64%	43,275
03/26	12,510	45	0.36%	60,217
03/25	12,465	155	1.26%	28,374
03/24	12,310	195	1.61%	11,736