일자	종가	등락	등락률(%)	거래량
04/04	1,040,865	70	0.01%	23,623
04/03	1,040,795	245	0.02%	10,445
04/02	1,040,550	85	0.01%	9,220
04/01	1,040,465	80	0.01%	10,499
03/31	1,040,385	75	0.01%	18,216
03/28	1,040,310	95	0.01%	12,182
03/27	1,040,215	240	0.02%	17,026
03/26	1,039,975	80	0.01%	7,003
03/25	1,039,895	80	0.01%	12,234
03/24	1,039,815	80	0.01%	10,491