일자	종가	등락	등락률(%)	거래량
04/11	11,520	1210	11.74%	621,984
04/10	10,310	990	10.62%	174,672
04/09	9,320	120	-1.27%	332,675
04/08	9,440	120	1.29%	80,945
04/07	9,320	920	-8.98%	160,678
04/04	10,240	40	0.39%	132,114
04/03	10,200	100	-0.97%	71,794
04/02	10,300	380	-3.56%	119,812
04/01	10,680	670	6.69%	256,259
03/31	10,010	690	-6.45%	182,368