일자	종가	등락	등락률(%)	거래량
04/04	10,475	10	0.10%	1,385
04/03	10,465	5	-0.05%	10,549
04/02	10,470	5	0.05%	5,461
04/01	10,465	0	0.00%	93
03/31	10,465	0	0.00%	484
03/28	10,465	5	0.05%	21,980
03/27	10,460	0	0.00%	130
03/26	10,460	5	0.05%	162
03/25	10,452	2	0.02%	914
03/24	10,450	10	-0.10%	629