일자	종가	등락	등락률(%)	거래량
04/04	12,590	685	-5.16%	30,771
04/03	13,275	435	-3.17%	6,982
04/02	13,710	130	0.96%	1,498
04/01	13,580	125	0.93%	1,544
03/31	13,455	525	-3.76%	5,102
03/28	13,980	305	-2.14%	2,345
03/27	14,285	515	-3.48%	1,667
03/26	14,800	50	-0.34%	1,448
03/25	14,850	370	2.56%	10,476
03/24	14,480	215	1.51%	2,033