일자	종가	등락	등락률(%)	거래량
04/04	108,155	20	0.02%	275
04/03	108,135	45	0.04%	231
04/02	108,090	10	0.01%	4,013
04/01	108,080	15	0.01%	518
03/31	108,065	15	0.01%	1,395
03/28	108,050	5	0.00%	5,906
03/27	108,045	25	0.02%	279
03/26	108,020	15	0.01%	155
03/25	108,005	15	-0.01%	3,701
03/24	108,020	20	0.02%	950