일자	종가	등락	등락률(%)	거래량
04/04	5,790	140	2.48%	136,935
04/03	5,650	210	-3.58%	119,436
04/02	5,860	440	-6.98%	243,489
04/01	6,300	350	5.88%	627,794
03/31	5,950	960	-13.89%	2,586,389
03/28	6,910	250	-3.49%	52,421
03/27	7,160	110	-1.51%	32,068
03/26	7,270	60	0.83%	35,671
03/25	7,210	70	-0.96%	23,870
03/24	7,280	20	-0.27%	18,392