일자	종가	등락	등락률(%)	거래량
04/04	10,610	175	-1.62%	3,202
04/03	10,785	125	-1.15%	3,075
04/02	10,910	110	-1.00%	1,608
04/01	11,020	70	0.64%	2,875
03/31	10,950	100	-0.90%	1,248
03/28	11,050	5	0.05%	1,944
03/27	11,045	55	-0.50%	1,824
03/26	11,100	10	0.09%	2,984
03/25	11,090	5	0.05%	9,801
03/24	11,085	40	0.36%	6,157