일자	종가	등락	등락률(%)	거래량
04/04	10,680	20	-0.19%	2,156
04/03	10,700	15	-0.14%	440
04/02	10,715	220	-2.01%	67
04/01	10,935	355	3.36%	320
03/31	10,580	215	-1.99%	111
03/28	10,795	115	-1.05%	2,514
03/27	10,910	255	-2.28%	53
03/26	11,165	115	1.04%	15,012
03/25	11,050	225	-2.00%	42,962
03/24	11,275	10	0.09%	12,861