일자	종가	등락	등락률(%)	거래량
04/04	16,765	465	-2.70%	83,121
04/03	17,230	325	-1.85%	23,204
04/02	17,555	95	0.54%	26,275
04/01	17,460	105	0.61%	23,813
03/31	17,355	445	-2.50%	92,084
03/28	17,800	505	-2.76%	471,350
03/27	18,305	905	-4.71%	34,703
03/26	19,210	305	-1.56%	21,857
03/25	19,515	555	2.93%	57,980
03/24	18,960	130	-0.68%	34,348