일자	종가	등락	등락률(%)	거래량
04/04	10,060	390	-3.73%	615,481
04/03	10,450	185	-1.74%	335,383
04/02	10,635	50	0.47%	113,691
04/01	10,585	70	0.67%	109,971
03/31	10,515	210	-1.96%	196,717
03/28	10,725	20	-0.19%	110,604
03/27	10,850	65	-0.60%	193,295
03/26	10,915	5	-0.05%	239,625
03/25	10,920	85	0.78%	242,002
03/24	10,835	70	0.65%	156,526