일자	종가	등락	등락률(%)	거래량
04/04	62,280	1120	-1.77%	318
04/03	63,400	345	0.55%	495
04/02	63,055	290	-0.46%	44
04/01	63,345	45	-0.07%	2,183
03/31	63,390	560	0.89%	964
03/28	62,830	65	0.10%	986
03/27	62,765	30	-0.05%	101
03/26	62,795	155	-0.25%	354
03/25	62,950	45	-0.07%	648
03/24	62,995	5	-0.01%	11