일자	종가	등락	등락률(%)	거래량
04/04	33,820	320	-0.94%	1,526
04/03	34,140	385	-1.12%	3
04/02	34,525	285	-0.82%	10,002
04/01	34,810	565	1.65%	68
03/31	34,245	1050	-2.97%	470
03/28	35,295	540	-1.51%	41
03/27	35,835	420	-1.16%	3
03/26	36,255	280	0.78%	43
03/25	35,975	150	-0.42%	1
03/24	36,125	80	-0.22%	10