일자	종가	등락	등락률(%)	거래량
04/04	5,220	110	2.15%	62,413
04/03	5,110	50	-0.97%	47,111
04/02	5,160	200	-3.73%	66,633
04/01	5,360	140	2.68%	56,133
03/31	5,220	180	-3.33%	93,823
03/28	5,400	100	-1.82%	100,118
03/27	5,500	230	-4.01%	93,961
03/26	5,730	60	-1.04%	40,652
03/25	5,790	150	-2.53%	60,938
03/24	5,940	40	0.68%	68,883