일자	종가	등락	등락률(%)	거래량
04/04	9,885	330	-3.23%	45,309
04/03	10,215	275	-2.62%	340,409
04/02	10,490	40	0.38%	118,089
04/01	10,450	95	0.92%	351,378
03/31	10,355	410	-3.81%	177,827
03/28	10,765	95	-0.87%	124,369
03/27	10,860	265	-2.38%	222,466
03/26	11,125	125	-1.11%	246,619
03/25	11,250	360	3.31%	388,173
03/24	10,890	345	3.27%	450,367