일자	종가	등락	등락률(%)	거래량
04/04	3,935	1465	-27.13%	339,601
04/03	5,400	140	2.66%	39,994
04/02	5,260	0	0.00%	29,186
04/01	5,260	50	0.96%	34,816
03/31	5,210	190	-3.52%	68,172
03/28	5,400	300	5.88%	473,888
03/27	5,100	170	-3.23%	104,076
03/26	5,270	270	-4.87%	365,165
03/25	5,540	50	-0.89%	119,364
03/24	5,590	860	-13.33%	390,720