일자	종가	등락	등락률(%)	거래량
04/04	7,150	210	3.03%	157,906
04/03	6,940	150	-2.12%	259,648
04/02	7,090	270	-3.67%	128,024
04/01	7,360	350	4.99%	535,875
03/31	7,010	360	-4.88%	112,592
03/28	7,370	230	-3.03%	110,903
03/27	7,600	300	-3.80%	117,373
03/26	7,900	100	1.28%	113,870
03/25	7,800	130	-1.64%	102,035
03/24	7,930	70	-0.88%	100,137