일자	종가	등락	등락률(%)	거래량
04/04	13,300	130	0.99%	10,634
04/03	13,170	160	-1.20%	7,105
04/02	13,330	20	-0.15%	23,454
04/01	13,350	360	2.77%	142,008
03/31	12,990	490	-3.64%	20,103
03/28	13,480	20	-0.15%	17,848
03/27	13,500	350	-2.53%	7,928
03/26	13,850	10	0.07%	8,108
03/25	13,840	20	0.14%	11,934
03/24	13,820	220	1.62%	12,780