일자	종가	등락	등락률(%)	거래량
04/07	11,320	820	-6.75%	46,430
04/04	12,140	90	0.75%	20,763
04/03	12,050	80	-0.66%	10,437
04/02	12,130	170	-1.38%	7,381
04/01	12,300	50	0.41%	19,458
03/31	12,250	120	-0.97%	23,513
03/28	12,370	160	-1.28%	23,031
03/27	12,530	280	-2.19%	32,173
03/26	12,810	340	-2.59%	59,442
03/25	13,150	280	2.18%	59,100