일자	종가	등락	등락률(%)	거래량
04/07	592	42	-6.62%	448,653
04/04	634	11	-1.71%	111,398
04/03	645	0	0.00%	48,556
04/02	645	2	-0.31%	48,927
04/01	647	28	4.52%	123,824
03/31	619	30	-4.62%	122,039
03/28	649	28	4.51%	1,505,807
03/27	621	4	0.65%	85,922
03/26	617	4	-0.64%	193,446
03/25	621	12	-1.90%	265,802