일자	종가	등락	등락률(%)	거래량
04/04	6,770	90	-1.31%	20,024
04/03	6,860	190	-2.70%	9,590
04/02	7,050	80	1.15%	16,772
04/01	6,970	470	7.23%	16,857
03/31	6,500	160	-2.40%	6,043
03/28	6,660	200	3.10%	16,003
03/27	6,460	10	-0.15%	25,296
03/26	6,470	30	-0.46%	7,071
03/25	6,500	300	-4.41%	10,825
03/24	6,800	70	-1.02%	6,173