일자	종가	등락	등락률(%)	거래량
04/04	6,700	70	1.06%	25,430
04/03	6,630	50	-0.75%	13,223
04/02	6,680	130	-1.91%	36,519
04/01	6,810	190	2.87%	58,452
03/31	6,620	10	0.15%	28,396
03/28	6,610	280	-4.06%	54,556
03/27	6,890	110	-1.57%	24,801
03/26	7,000	20	-0.28%	24,223
03/25	7,020	60	-0.85%	36,805
03/24	7,080	40	-0.56%	13,023