일자	종가	등락	등락률(%)	거래량
04/04	1,257	21	1.70%	46,599
04/03	1,236	17	-1.36%	21,096
04/02	1,253	10	-0.79%	41,824
04/01	1,263	25	2.02%	75,817
03/31	1,238	40	-3.13%	62,322
03/28	1,278	1	-0.08%	44,255
03/27	1,279	14	1.11%	29,427
03/26	1,265	3	-0.24%	29,488
03/25	1,268	12	-0.94%	19,664
03/24	1,280	3	0.23%	21,822