일자	종가	등락	등락률(%)	거래량
04/04	3,190	30	0.95%	471,122
04/03	3,160	40	-1.25%	517,964
04/02	3,200	15	-0.47%	940,592
04/01	3,215	15	-0.46%	428,075
03/31	3,230	70	-2.12%	478,303
03/28	3,300	100	-2.94%	891,653
03/27	3,400	20	-0.58%	420,034
03/26	3,420	55	1.63%	622,542
03/25	3,365	145	-4.13%	1,802,543
03/24	3,510	325	-8.47%	1,815,127