일자	종가	등락	등락률(%)	거래량
04/04	3,150	45	-1.41%	40,141
04/03	3,195	20	-0.62%	18,376
04/02	3,215	45	-1.38%	29,711
04/01	3,260	120	3.82%	61,524
03/31	3,140	85	-2.64%	51,778
03/28	3,225	35	1.10%	36,436
03/27	3,190	75	-2.30%	85,347
03/26	3,265	85	-2.54%	55,463
03/25	3,350	140	4.36%	67,655
03/24	3,210	235	-6.82%	119,393