일자	종가	등락	등락률(%)	거래량
04/04	5,390	690	-11.35%	244,508
04/03	6,080	130	-2.09%	137,795
04/02	6,210	240	4.02%	266,406
04/01	5,970	610	11.38%	233,392
03/31	5,360	170	-3.07%	166,815
03/28	5,530	360	6.96%	193,511
03/27	5,170	80	1.57%	197,393
03/26	5,090	590	13.11%	336,977
03/25	4,500	50	1.12%	224,105
03/24	4,450	185	-3.99%	385,056