일자	종가	등락	등락률(%)	거래량
04/04	24,950	1850	8.01%	167,323
04/03	23,100	400	1.76%	85,370
04/02	22,700	400	-1.73%	91,191
04/01	23,100	350	-1.49%	93,252
03/31	23,450	900	-3.70%	132,899
03/28	24,350	1150	-4.51%	117,404
03/27	25,500	150	0.59%	98,585
03/26	25,350	600	-2.31%	131,077
03/25	25,950	3250	-11.13%	334,015
03/24	29,200	3500	13.62%	467,518