일자	종가	등락	등락률(%)	거래량
04/04	8,000	170	2.17%	12,757
04/03	7,830	80	-1.01%	8,239
04/02	7,910	10	-0.13%	10,556
04/01	7,920	110	1.41%	6,816
03/31	7,810	140	-1.76%	20,445
03/28	7,950	100	-1.24%	8,423
03/27	8,050	0	0.00%	6,466
03/26	8,050	20	0.25%	5,157
03/25	8,030	50	-0.62%	9,221
03/24	8,080	120	-1.46%	14,699