일자	종가	등락	등락률(%)	거래량
04/04	16,810	470	-2.72%	292
04/03	17,280	340	-1.93%	261
04/02	17,620	170	0.97%	99
04/01	17,450	105	-0.60%	354
03/31	17,555	605	-3.33%	75
03/28	18,160	80	-0.44%	228
03/27	18,240	520	-2.77%	113
03/26	18,760	160	0.86%	205
03/25	18,600	475	2.62%	146
03/24	18,125	210	1.17%	269