일자	종가	등락	등락률(%)	거래량
04/07	13,460	790	-5.54%	139,357
04/04	14,250	790	5.87%	366,955
04/03	13,460	590	4.58%	318,394
04/02	12,870	810	6.72%	1,500,870
04/01	12,060	780	6.91%	179,735
03/31	11,280	360	3.30%	74,840
03/28	10,920	250	-2.24%	90,662
03/27	11,170	330	-2.87%	130,306
03/26	11,500	1130	10.90%	1,836,359
03/25	10,370	180	-1.71%	16,213