일자	종가	등락	등락률(%)	거래량
04/04	372,000	18500	5.23%	285,583
04/03	353,500	6500	1.87%	133,285
04/02	347,000	7000	2.06%	121,342
04/01	340,000	5500	1.64%	165,087
03/31	334,500	24500	-6.82%	294,942
03/28	359,000	20500	6.06%	375,673
03/27	338,500	0	0.00%	192,133
03/26	338,500	2500	0.74%	75,849
03/25	336,000	500	0.15%	86,108
03/24	335,500	10500	3.23%	136,532