일자	종가	등락	등락률(%)	거래량
04/04	1,648	17	1.04%	78,141
04/03	1,631	86	5.57%	252,882
04/02	1,545	81	5.53%	82,363
04/01	1,464	89	6.47%	74,117
03/31	1,375	83	-5.69%	91,633
03/28	1,458	45	-2.99%	20,197
03/27	1,503	1	-0.07%	22,123
03/26	1,504	13	-0.86%	27,134
03/25	1,517	20	1.34%	40,340
03/24	1,497	72	5.05%	101,759