일자	종가	등락	등락률(%)	거래량
04/04	2,995	5	-0.17%	80,987
04/03	3,000	25	-0.83%	53,922
04/02	3,025	55	1.85%	42,039
04/01	2,970	125	4.39%	85,002
03/31	2,845	80	-2.74%	84,661
03/28	2,925	105	-3.47%	155,061
03/27	3,030	50	-1.62%	56,632
03/26	3,080	10	-0.32%	73,881
03/25	3,090	70	-2.22%	134,301
03/24	3,160	80	2.60%	157,218