일자	종가	등락	등락률(%)	거래량
04/11	27,000	250	0.93%	22,481
04/10	26,750	1050	4.09%	29,429
04/09	25,700	350	-1.34%	77,056
04/08	26,050	850	-3.16%	70,247
04/07	26,900	1950	-6.76%	44,725
04/04	28,850	500	-1.70%	51,983
04/03	29,350	200	0.69%	89,445
04/02	29,150	1950	7.17%	255,509
04/01	27,200	850	3.23%	16,870
03/31	26,350	500	-1.86%	17,712