일자	종가	등락	등락률(%)	거래량
04/04	3,030	10	-0.33%	18,606
04/03	3,040	105	-3.34%	10,731
04/02	3,145	20	0.64%	6,918
04/01	3,125	55	1.79%	9,575
03/31	3,070	100	-3.15%	22,642
03/28	3,170	5	-0.16%	6,487
03/27	3,175	35	1.11%	32,488
03/26	3,140	40	-1.26%	45,106
03/25	3,180	150	-4.50%	63,395
03/24	3,330	175	-4.99%	64,088