일자	종가	등락	등락률(%)	거래량
04/04	1,432	349	-19.60%	4,372,501
04/03	1,781	411	30.00%	6,113,343
04/02	1,370	136	11.02%	781,306
04/01	1,234	85	7.40%	541,813
03/31	1,149	6	-0.52%	68,425
03/28	1,155	10	0.87%	45,225
03/27	1,145	12	1.06%	30,603
03/26	1,133	0	0.00%	15,775
03/25	1,133	11	-0.96%	66,709
03/24	1,144	5	0.44%	33,584